Newmont Mining - Preço Das Ações

Preço das Ações
58.24
Mudança Diária
-0.04 -0.06%
Mensal
10.59%
Anual
37.75%
Q2 Previsão
58.05

Preço Chg Dia Ano Data
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Barrick Gold 28.79 0.02 0.07% 26.94% 2025-06-20
Agnico Eagle Mines 166.29 -0.47 -0.28% 86.28% 2025-06-20
B2Gold 4.99 -0.03 -0.60% 37.47% 2025-06-20
Peabody Energy 13.42 -0.85 -5.96% -38.64% 2025-06-20
Cameco 93.85 -0.48 -0.51% 32.69% 2025-06-20
CoEUR Mining 8.90 -0.12 -1.33% 54.78% 2025-06-20
Centerra Gold 9.76 0.12 1.24% 2.95% 2025-06-20
Commercial Metals 48.68 -0.36 -0.73% -10.55% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.36 -0.11 -0.51% 24.69% 2025-06-20
Franco Nevada 165.80 -2.41 -1.43% 42.05% 2025-06-20
Gold Fields 44,008.00 -692.00 -1.55% 66.66% 2025-06-20
Greatland Gold 15.60 0 0% 98.73% 2025-06-20
HudBay Minerals Ord Shs 9.59 -0.13 -1.34% 8.85% 2025-06-20
Hecla Mining 5.77 -0.17 -2.86% 11.61% 2025-06-20
Harmony Gold Mining 14.18 -0.20 -1.39% 57.21% 2025-06-20
Hochschild Mining 246.00 -0.20 -0.08% 36.52% 2025-06-20
Kinross 21.24 0.24 1.14% 103.64% 2025-06-20
Labrador Iron Ore 28.30 -0.22 -0.77% -3.48% 2025-06-20
Newmont Mining 58.24 -0.04 -0.06% 37.75% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Royal Gold Usa 179.35 0.22 0.12% 43.65% 2025-06-20
Reliance Steel & Aluminum 307.55 -1.50 -0.49% 9.10% 2025-06-20
Sibanye StillWater 6.91 -0.07 -1.00% 45.47% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Teck Resources 51.50 -0.61 -1.17% -20.38% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20